Result Page 47 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinaAMC MSCI China A50 interconnection ETF 159601.SZ | $0.7299 0.1 USD |
+1.25
|
$0 0 USD | $242.67M 33.74M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Bank ETF 515290.SS | $1.05 0.15 USD |
+1.65
|
$0 0 USD | $16.39M 2.28M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| XINGYIN CNI NEV Battery ETF 159767.SZ | $0.4899 0.07 USD |
+1.89
|
$0 0 USD | $5.1M 709.77K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest FuShi China A50 ETF 512550.SS | $1.34 0.19 USD |
+2.14
|
$0 0 USD | $5.39M 749.81K USD | $1.31 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.4699 0.07 USD |
0
|
$0 0 USD | $2.4M 333.93K USD | $0.4699 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.45 0.06 USD |
0
|
$0 0 USD | $1.19M 165.71K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 ETF 588330.SS | $0.4799 0.07 USD |
+1.93
|
$0 0 USD | $39.38M 5.47M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Bank ETF 515280.SS | $1.21 0.17 USD |
+1.77
|
$0 0 USD | $4.15M 577.57K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Internet ETF 517050.SS | $0.52 0.07 USD |
-0.38
|
$0 0 USD | $3.11M 432.69K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.45 0.34 USD |
+1.87
|
$0 0 USD | $790.29M 109.88M USD | $2.41 0.33 USD | $2.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Modern Agriculture ETF 562900.SS | $0.7399 0.1 USD |
+0.68
|
$0 0 USD | $12.72M 1.77M USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Dividend Exchange Trade Fund 159905.SZ | $1.88 0.26 USD |
+2.39
|
$0 0 USD | $14.67M 2.04M USD | $1.84 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing AM Jap-Econ 225 ETF(QDII) 513000.SS | $1.38 0.2 USD |
-0.36
|
$0 0 USD | $11.32M 2.03M USD | $1.45 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Technical 100 ETF 515580.SS | $0.7099 0.1 USD |
+2.02
|
$0 0 USD | $18.93M 2.63M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 300 ETF 515380.SS | $3.87 0.54 USD |
+2.06
|
$0 0 USD | $20.48M 2.85M USD | $3.79 0.53 USD | $3.88 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF MSCI ChinaA Inte Com ETF 515160.SS | $1.15 0.16 USD |
+1.78
|
$0 0 USD | $5.94M 825.26K USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Software Service ETF 159852.SZ | $0.6199 0.09 USD |
+0.65
|
$0 0 USD | $46.24M 6.43M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $4.67M 649.21K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SH-HK-SZ ETF 517010.SS | $0.77 0.11 USD |
+0.92
|
$0 0 USD | $1.87M 259.48K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON SSE Securities ETF 510200.SS | $0.9599 0.13 USD |
+1.26
|
$0 0 USD | $2.7M 375.78K USD | $0.9399 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.93 0.13 USD |
+0.98
|
$0 0 USD | $7.62M 1.06M USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimer Co., Ltd. 603511.SS | $13.48 1.87 USD |
-3.65
|
$0 0 USD | $1.55M 215.22K USD | $13.24 1.84 USD | $14.08 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SHK Hangsheng ETF 513660.SS | $1.97 0.27 USD |
-0.81
|
$0 0 USD | $51.24M 7.12M USD | $1.95 0.27 USD | $1.97 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.4699 0.07 USD |
+0.64
|
$0 0 USD | $893.2K 124.19K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Security Enterprise ETF 516200.SS | $0.8 0.11 USD |
+1.92
|
$0 0 USD | $6.53M 907.42K USD | $0.77 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Photovoltaic Industry ETF 159864.SZ | $0.52 0.07 USD |
+1.77
|
$0 0 USD | $17.69M 2.46M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI STAR&CHINEXT 50 ETF 588400.SS | $0.4699 0.07 USD |
+2.16
|
$0 0 USD | $52.67M 7.32M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Metals Industry ETF 562800.SS | $0.51 0.07 USD |
-0.39
|
$0 0 USD | $64.85M 9.02M USD | $0.5 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $0.65 0.09 USD |
+1.4
|
$0 0 USD | $23.42M 3.26M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Medical 50 ETF 159838.SZ | $0.54 0.08 USD |
+1.49
|
$0 0 USD | $4.46M 620.72K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Smart Electric Car ETF 516380.SS | $0.64 0.09 USD |
+1.1
|
$0 0 USD | $794.3K 110.44K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.54 0.08 USD |
+1.69
|
$0 0 USD | $5.4M 750.43K USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical 50 ETF 515950.SS | $0.8599 0.12 USD |
+1.54
|
$0 0 USD | $19.86M 2.76M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Robot ETF 159770.SZ | $0.7099 0.1 USD |
0
|
$0 0 USD | $19.36M 2.69M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.7199 0.1 USD |
+2
|
$0 0 USD | $82.31M 11.44M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.7199 0.1 USD |
-0.55
|
$0 0 USD | $127.47M 17.72M USD | $0.6999 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $1.12 0.16 USD |
-0.88
|
$0 0 USD | $159.32M 22.15M USD | $1.09 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Security Agency ETF 159841.SZ | $0.75 0.1 USD |
+1.48
|
$0 0 USD | $179.86M 25.01M USD | $0.7299 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Feed&Soybean Meal Futures ETF 159985.SZ | $2.17 0.3 USD |
+1.35
|
$0 0 USD | $70.5M 9.8M USD | $2.16 0.3 USD | $2.17 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW New Energy Vehicles Battery ETF 159757.SZ | $0.4899 0.07 USD |
+1.67
|
$0 0 USD | $21.79M 3.03M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hangsheng Technology ETF(QDII) 159742.SZ | $0.4699 0.06 USD |
-1.06
|
$0 0 USD | $185.34M 25.77M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.7299 0.1 USD |
+1.67
|
$0 0 USD | $1.13M 156.88K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI New Materials ETF 516360.SS | $0.66 0.09 USD |
+1.55
|
$0 0 USD | $5.72M 795.18K USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.34 0.46 USD |
+1.67
|
$0 0 USD | $1.82M 253.5K USD | $3.28 0.46 USD | $3.35 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.32 0.18 USD |
+1.93
|
$0 0 USD | $1.68M 233.01K USD | $1.3 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge CSI 300 ETF 510300.SS | $3.54 0.49 USD |
+2.02
|
$0 0 USD | $726.65M 101.04M USD | $3.46 0.48 USD | $3.55 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $2.88 0.4 USD |
+1.37
|
$0 0 USD | $99.23M 13.8M USD | $2.81 0.39 USD | $2.9 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Ind ETF 516290.SS | $0.51 0.07 USD |
+1.61
|
$0 0 USD | $4.87M 677.46K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $3.82M 531.04K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Rare Metals Industry ETF 561800.SS | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $2.49M 345.72K USD | $0.52 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Natural Resource Index ETF 510410.SS | $1.31 0.18 USD |
+0.77
|
$0 0 USD | $12.12M 1.68M USD | $1.28 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 500 ETF 512510.SS | $1.47 0.2 USD |
+1.45
|
$0 0 USD | $10.33M 1.44M USD | $1.43 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $6.98 0.97 USD |
-1.69
|
$0 0 USD | $3.06M 425.72K USD | $6.77 0.94 USD | $7.17 1 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.56 0.36 USD |
-0.58
|
$0 0 USD | $1.47M 204.52K USD | $2.55 0.35 USD | $2.57 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.18 1.42 USD |
+0.05
|
$0 0 USD | $2.81M 390.24K USD | $10.18 1.42 USD | $10.18 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS Tech Lead ETF 159723.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $2.03M 282.01K USD | $0.6099 0.08 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | $0.77 0.11 USD |
+0.92
|
$0 0 USD | $2.56M 356.09K USD | $0.76 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SZSE 100 ETF 159706.SZ | $0.6199 0.09 USD |
+1.96
|
$0 0 USD | $7.56M 1.05M USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan ChiNext 50 ETF 159949.SZ | $0.8 0.11 USD |
-0.87
|
$0 0 USD | $416.82M 69.78M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.35 0.19 USD |
+1.05
|
$0 0 USD | $6.41M 890.78K USD | $1.33 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Fintech Theme ETF 159851.SZ | $0.8699 0.12 USD |
+1.28
|
$0 0 USD | $22.54M 3.13M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.43 0.34 USD |
+1.76
|
$0 0 USD | $7.11M 988.49K USD | $2.39 0.33 USD | $2.44 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.6099 0.09 USD |
+2.34
|
$0 0 USD | $83.48M 11.61M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Robot ETF 562360.SS | $0.75 0.1 USD |
-0.53
|
$0 0 USD | $1.48M 206.27K USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan France CAC40 ETF (QDII) 513080.SS | $1.6 0.22 USD |
-1.48
|
$0 0 USD | $8.7M 1.21M USD | $1.6 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI National Defense Ind ETF 512560.SS | $0.52 0.07 USD |
+2.14
|
$0 0 USD | $37.7M 5.24M USD | $0.51 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.36 0.19 USD |
+1.96
|
$0 0 USD | $21.92M 3.05M USD | $1.33 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.51 0.07 USD |
+1.39
|
$0 0 USD | $30.18M 4.2M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Non-ferrous Metal Indtry ETF 159880.SZ | $1.12 0.16 USD |
-0.8
|
$0 0 USD | $6.71M 933.22K USD | $1.09 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Software ETF 515230.SS | $0.6199 0.09 USD |
+0.49
|
$0 0 USD | $47.97M 6.67M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE STAR 50 ETF 588180.SS | $0.4899 0.07 USD |
+2.31
|
$0 0 USD | $35.7M 4.96M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund 159909.SZ | $0.55 0.08 USD |
+1.86
|
$0 0 USD | $3.95M 549.86K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SOE Struct Reform ETF 159959.SZ | $1.35 0.19 USD |
+2.67
|
$0 0 USD | $10.26M 1.43M USD | $1.31 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | $0.63 0.09 USD |
+1.79
|
$0 0 USD | $1.12M 155.88K USD | $0.6199 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | $1.63 0.23 USD |
+0.8
|
$0 0 USD | $10.97M 1.52M USD | $1.62 0.23 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.7199 0.1 USD |
+1.12
|
$0 0 USD | $5.63M 783.15K USD | $0.6999 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Livestock Breeding ETF 159865.SZ | $0.5999 0.08 USD |
0
|
$0 0 USD | $124.93M 17.37M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Listed MMKt A 511990.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $48.05M 6.68M USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.81 0.53 USD |
+1.9
|
$0 0 USD | $1.21M 168.21K USD | $3.74 0.52 USD | $3.82 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.9499 0.13 USD |
+2.37
|
$0 0 USD | $9.42M 1.31M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $28.59 3.98 USD |
-2.99
|
$0 0 USD | $1.2M 167.45K USD | $28.05 3.9 USD | $29.73 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hangsheng Index ETF 513600.SS | $1.88 0.26 USD |
-0.69
|
$0 0 USD | $37.21M 5.17M USD | $1.87 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI STAR&CHINEXT 50 ETF 159780.SZ | $0.4699 0.06 USD |
+1.74
|
$0 0 USD | $65.17M 9.06M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Internet of Things ETF 517660.SS | $0.7299 0.1 USD |
+0.97
|
$0 0 USD | $1.24M 171.87K USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Virtual Reality ETF 159786.SZ | $0.67 0.09 USD |
+0.45
|
$0 0 USD | $5.36M 744.91K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Energy ETF 159945.SZ | $1.21 0.17 USD |
+0.25
|
$0 0 USD | $4.37M 237.47K USD | $1.22 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong ChiNext ETF 159977.SZ | $1.83 0.26 USD |
+2.17
|
$0 0 USD | $32.05M 4.46M USD | $1.8 0.25 USD | $1.84 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Non-ferrous metals ETF 159881.SZ | $1.08 0.15 USD |
-0.92
|
$0 0 USD | $15.41M 2.14M USD | $1.05 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng SZ Exch Compnt ETF 159943.SZ | $0.9699 0.14 USD |
+1.35
|
$0 0 USD | $9M 1.25M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | $0.34 0.05 USD |
-1.46
|
$0 0 USD | $206.02M 28.65M USD | $0.33 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.56 0.08 USD |
-1.76
|
$0 0 USD | $108.22M 15.05M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.8499 0.12 USD |
+2.55
|
$0 0 USD | $87.43M 12.16M USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 800 Bank ETF 159887.SZ | $0.9899 0.13 USD |
+0.92
|
$0 0 USD | $17.22M 5.07M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy ETF 516580.SS | $0.4799 0.07 USD |
+1.28
|
$0 0 USD | $14.63M 2.03M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 ETF 588360.SS | $0.5 0.07 USD |
+1.84
|
$0 0 USD | $45.77M 6.36M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Chemicals Sub-industry ETF 516690.SS | $0.5899 0.08 USD |
+2.42
|
$0 0 USD | $1.21M 167.87K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 ETF 159782.SZ | $0.4699 0.06 USD |
+2.19
|
$0 0 USD | $5.24M 728.53K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.45 0.76 USD |
+1.72
|
$0 0 USD | $184.81M 25.7M USD | $5.3 0.74 USD | $5.46 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.06 0.15 USD |
+1.72
|
$0 0 USD | $6.05M 840.99K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 300 ETF 515390.SS | $0.9799 0.14 USD |
+2.08
|
$0 0 USD | $12.35M 1.72M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||